Morphic Holding Inc (MORF)
29.25
-3.20
(-9.86%)
USD |
NASDAQ |
May 17, 16:00
29.25
0.00 (0.00%)
After-Hours: 20:00
Morphic Price: 29.25 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 32.70 | 32.70 | 28.93 | 29.23 | 420858.0 |
| May 16, 2024 | 30.13 | 33.87 | 29.69 | 32.45 | 2.384M |
| May 15, 2024 | 29.16 | 30.98 | 29.13 | 30.23 | 571598.0 |
| May 14, 2024 | 29.11 | 29.17 | 28.25 | 28.36 | 246922.0 |
| May 13, 2024 | 28.87 | 29.50 | 28.47 | 28.68 | 463541.0 |
| May 10, 2024 | 29.38 | 29.66 | 28.00 | 28.62 | 280372.0 |
| May 09, 2024 | 29.44 | 29.78 | 28.85 | 29.13 | 281791.0 |
| May 08, 2024 | 29.67 | 30.06 | 28.91 | 29.33 | 332870.0 |
| May 07, 2024 | 30.50 | 30.73 | 29.98 | 30.12 | 478786.0 |
| May 06, 2024 | 30.09 | 30.64 | 29.71 | 30.35 | 343854.0 |
| May 03, 2024 | 29.85 | 30.26 | 29.08 | 29.90 | 312236.0 |
| May 02, 2024 | 28.41 | 29.17 | 28.09 | 28.71 | 335352.0 |
| May 01, 2024 | 27.28 | 28.59 | 27.09 | 27.97 | 559611.0 |
| Apr 30, 2024 | 27.69 | 28.06 | 27.19 | 27.27 | 328000.0 |
| Apr 29, 2024 | 28.04 | 28.75 | 27.56 | 27.97 | 354206.0 |
| Apr 26, 2024 | 27.90 | 28.83 | 27.31 | 28.07 | 530609.0 |
| Apr 25, 2024 | 27.29 | 28.11 | 26.36 | 27.98 | 772240.0 |
| Apr 24, 2024 | 29.05 | 29.05 | 27.55 | 27.69 | 332732.0 |
| Apr 23, 2024 | 28.41 | 29.59 | 28.25 | 28.75 | 512154.0 |
| Apr 22, 2024 | 28.30 | 28.90 | 27.88 | 28.50 | 367504.0 |
| Apr 19, 2024 | 27.27 | 28.16 | 27.12 | 27.99 | 383671.0 |
| Apr 18, 2024 | 28.08 | 28.13 | 27.24 | 27.51 | 369158.0 |
| Apr 17, 2024 | 28.05 | 28.15 | 27.34 | 27.87 | 486129.0 |
| Apr 16, 2024 | 29.18 | 29.64 | 27.58 | 27.85 | 399799.0 |
| Apr 15, 2024 | 28.58 | 29.55 | 28.26 | 29.51 | 641843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.84
Minimum
Mar 16 2020
84.85
Maximum
Mar 01 2021
34.88
Average
29.92
Median
Price Benchmarks
| Keros Therapeutics Inc | 52.21 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.3707 |
Price Related Metrics
| PS Ratio | 19.67 |
| Price to Book Value | 2.207 |
| Earnings Yield | -11.97% |
| Market Cap | 1.464B |